Amedisys Inc (NQ: AMED )

156.79 USD +2.60 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 30.00 30.11 29.74 29.75 128,495 -0.25(-0.82%)
Sep 28, 2006 29.98 30.00 29.58 30.00 143,373 +0.11(+0.38%)
Sep 27, 2006 30.11 30.29 29.62 29.89 244,531 -0.38(-1.26%)
Sep 26, 2006 30.29 30.52 30.01 30.27 296,761 -0.11(-0.35%)
Sep 25, 2006 30.46 30.54 30.17 30.38 100,235 -0.08(-0.25%)
Sep 22, 2006 31.00 31.09 30.20 30.45 162,058 -0.64(-2.05%)
Sep 21, 2006 31.47 31.49 30.86 31.09 85,448 -0.26(-0.84%)
Sep 20, 2006 31.31 31.97 31.16 31.35 123,794 +0.20(+0.65%)
Sep 19, 2006 31.31 31.31 30.80 31.15 153,198 -0.11(-0.36%)
Sep 18, 2006 31.09 31.31 30.83 31.26 165,620 +0.29(+0.94%)
Sep 15, 2006 31.49 31.50 30.86 30.97 335,660 -0.31(-0.98%)
Sep 14, 2006 31.19 31.53 30.91 31.27 253,802 +0.01(+0.02%)
Sep 13, 2006 30.35 31.38 30.24 31.27 423,564 +0.89(+2.94%)
Sep 12, 2006 29.89 30.68 29.89 30.38 170,541 +0.58(+1.94%)
Sep 11, 2006 29.77 30.08 29.13 29.80 153,819 -0.17(-0.58%)
Sep 08, 2006 30.00 30.25 29.80 29.97 92,642 +0.00(+0.00%)
Sep 07, 2006 28.99 30.23 28.90 29.97 373,200 +0.94(+3.23%)
Sep 06, 2006 30.20 30.32 29.02 29.03 226,914 -1.31(-4.30%)
Sep 05, 2006 30.17 30.38 29.85 30.34 190,399 +0.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.