Amedisys Inc (NQ: AMED )

252.93 USD -2.67 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 23.38 23.68 22.24 22.67 490,400 -0.73(-3.14%)
Oct 28, 2004 24.28 24.28 23.07 23.41 396,000 -0.55(-2.29%)
Oct 27, 2004 22.68 24.64 22.62 23.95 1,323,200 +1.04(+4.55%)
Oct 26, 2004 22.60 22.94 22.50 22.91 130,700 +0.34(+1.50%)
Oct 25, 2004 22.83 22.92 21.90 22.58 450,200 -0.44(-1.92%)
Oct 22, 2004 23.45 23.62 22.97 23.02 1,566,200 -0.27(-1.16%)
Oct 21, 2004 23.25 23.50 22.88 23.29 267,600 +0.24(+1.04%)
Oct 20, 2004 22.47 23.31 22.35 23.05 1,098,800 +1.33(+6.11%)
Oct 19, 2004 22.07 22.19 21.55 21.72 227,800 -0.50(-2.26%)
Oct 18, 2004 21.75 22.39 21.58 22.22 205,700 +0.23(+1.02%)
Oct 15, 2004 22.67 22.67 21.43 22.00 357,500 -0.66(-2.91%)
Oct 14, 2004 22.59 22.73 22.42 22.66 279,900 -0.05(-0.23%)
Oct 13, 2004 22.97 23.17 22.63 22.71 211,000 -0.08(-0.33%)
Oct 12, 2004 22.98 22.98 22.08 22.79 332,800 -0.22(-0.95%)
Oct 11, 2004 22.67 23.61 22.51 23.00 528,100 +0.50(+2.20%)
Oct 08, 2004 22.45 22.67 22.35 22.51 181,600 -0.14(-0.63%)
Oct 07, 2004 23.45 23.45 22.39 22.65 248,000 -0.47(-2.04%)
Oct 06, 2004 23.24 23.40 22.77 23.12 253,800 +0.10(+0.42%)
Oct 05, 2004 22.61 23.25 22.20 23.02 461,300 +0.33(+1.45%)
Oct 04, 2004 24.00 24.08 21.94 22.70 950,000 -0.58(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.