Amedisys Inc (NQ: AMED )

150.13 USD -8.33 (-5.26%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 115.85 118.04 114.68 117.11 329,700 +2.32(+2.02%)
Dec 28, 2018 114.51 116.96 112.30 114.79 297,400 +1.00(+0.88%)
Dec 27, 2018 110.95 113.79 108.55 113.79 331,498 +0.28(+0.25%)
Dec 26, 2018 106.89 113.69 106.20 113.51 363,803 +7.30(+6.87%)
Dec 24, 2018 105.74 109.63 103.76 106.21 249,800 -0.75(-0.70%)
Dec 21, 2018 110.45 113.23 105.28 106.96 608,500 -3.79(-3.42%)
Dec 20, 2018 113.97 113.97 108.19 110.75 597,365 -3.43(-3.00%)
Dec 19, 2018 119.52 119.94 112.65 114.18 452,161 -4.87(-4.09%)
Dec 18, 2018 119.02 119.73 116.32 119.05 469,984 +0.97(+0.82%)
Dec 17, 2018 123.42 123.42 116.87 118.08 728,869 -6.16(-4.96%)
Dec 14, 2018 128.23 130.43 124.18 124.24 560,000 -5.36(-4.14%)
Dec 13, 2018 133.21 135.48 128.04 129.60 291,942 -3.17(-2.39%)
Dec 12, 2018 131.58 135.54 130.75 132.77 553,335 +3.80(+2.95%)
Dec 11, 2018 132.12 133.74 127.27 128.97 557,262 -0.21(-0.16%)
Dec 10, 2018 130.75 132.32 126.46 129.18 536,710 -1.12(-0.86%)
Dec 07, 2018 136.53 138.22 128.40 130.30 794,300 -5.18(-3.82%)
Dec 06, 2018 132.44 135.77 129.23 135.48 704,186 +0.51(+0.38%)
Dec 04, 2018 140.23 140.91 134.20 134.97 724,400 -5.26(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.