MENU

Amedisys Inc (NQ: AMED )

117.15 -0.24 (-0.20%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 38.59 39.73 38.37 38.89 191,488 -0.20(-0.51%)
Nov 26, 2008 37.61 39.46 37.36 39.09 672,554 +0.57(+1.48%)
Nov 25, 2008 38.98 40.42 37.50 38.52 1,051,115 -0.26(-0.67%)
Nov 24, 2008 37.67 39.64 37.51 38.78 949,146 +0.73(+1.92%)
Nov 21, 2008 37.11 38.24 35.04 38.05 1,603,720 +1.17(+3.17%)
Nov 20, 2008 35.70 39.95 33.27 36.88 4,806,364 -7.12(-16.18%)
Nov 19, 2008 48.00 49.24 43.65 44.00 1,204,855 -4.10(-8.52%)
Nov 18, 2008 49.85 51.25 47.01 48.10 706,388 -1.82(-3.65%)
Nov 17, 2008 50.05 51.24 48.66 49.92 631,642 -0.65(-1.29%)
Nov 14, 2008 52.77 53.50 50.54 50.57 854,710 -2.77(-5.19%)
Nov 13, 2008 49.53 53.34 48.74 53.34 609,224 +3.67(+7.39%)
Nov 12, 2008 49.74 52.00 49.55 49.67 691,289 -1.10(-2.17%)
Nov 11, 2008 49.75 51.79 47.69 50.77 787,532 +0.68(+1.36%)
Nov 10, 2008 51.04 51.83 49.08 50.09 812,180 +0.03(+0.06%)
Nov 07, 2008 54.16 54.65 49.59 50.06 1,147,260 -3.55(-6.62%)
Nov 06, 2008 54.81 55.42 53.36 53.61 811,995 -2.60(-4.63%)
Nov 05, 2008 57.68 58.62 55.04 56.21 764,053 -1.86(-3.20%)
Nov 04, 2008 57.95 58.93 56.91 58.07 648,314 +1.76(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story