MENU

Future Fintech Group Inc (NQ: FTFT )

2.070 +0.100 (+5.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 6.250 6.300 6.000 6.000 11,660 -0.40(-6.25%)
May 30, 2019 7.050 7.150 6.000 6.400 25,082 -0.75(-10.48%)
May 29, 2019 7.200 7.200 7.000 7.149 6,990 -0.05(-0.70%)
May 28, 2019 7.000 7.600 7.000 7.200 7,936 +0.10(+1.41%)
May 24, 2019 7.100 7.350 7.050 7.100 8,900 -0.05(-0.70%)
May 23, 2019 7.450 7.900 7.050 7.150 18,434 -0.60(-7.74%)
May 22, 2019 8.000 8.050 7.500 7.750 17,426 -0.10(-1.27%)
May 21, 2019 7.750 8.300 7.500 7.850 42,849 +0.40(+5.37%)
May 20, 2019 7.250 7.750 7.100 7.450 28,920 +0.40(+5.67%)
May 17, 2019 6.850 7.250 6.600 7.050 21,840 +0.05(+0.71%)
May 16, 2019 7.050 7.450 6.750 7.000 17,628 -0.04(-0.51%)
May 15, 2019 6.950 7.287 6.750 7.036 13,399 -0.01(-0.20%)
May 14, 2019 7.850 7.850 6.750 7.050 34,160 -0.05(-0.70%)
May 13, 2019 6.300 7.850 6.200 7.100 87,213 +0.70(+10.95%)
May 10, 2019 6.700 6.700 6.250 6.399 29,960 -0.25(-3.77%)
May 09, 2019 6.700 6.750 6.100 6.650 37,832 -0.30(-4.32%)
May 08, 2019 6.750 8.500 6.350 6.950 197,223 +0.60(+9.45%)
May 07, 2019 6.350 6.650 6.150 6.350 32,615 -0.10(-1.60%)
May 06, 2019 6.600 6.700 6.000 6.454 19,680 -0.05(-0.79%)
May 03, 2019 5.950 7.350 5.950 6.505 139,960 +0.60(+10.25%)
May 02, 2019 6.150 6.250 5.900 5.900 17,248 -0.30(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story