Future Fintech Group Inc (NQ: FTFT )

2.070 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.060 3.380 3.030 3.150 234,914 +0.03(+0.96%)
Jan 30, 2018 3.380 3.430 3.080 3.120 146,362 -0.25(-7.42%)
Jan 29, 2018 3.420 3.539 3.240 3.370 125,249 -0.04(-1.17%)
Jan 26, 2018 3.800 3.885 3.350 3.410 410,155 -0.39(-10.26%)
Jan 25, 2018 3.340 4.990 3.240 3.800 2,340,568 +0.51(+15.50%)
Jan 24, 2018 3.240 3.515 3.239 3.290 223,717 +0.03(+0.92%)
Jan 23, 2018 3.250 3.398 3.240 3.260 89,966 -0.04(-1.21%)
Jan 22, 2018 3.630 3.810 3.250 3.300 294,343 -0.49(-12.93%)
Jan 19, 2018 3.600 4.020 3.560 3.790 342,189 +0.15(+4.12%)
Jan 18, 2018 3.740 3.850 3.630 3.640 95,214 +0.01(+0.28%)
Jan 17, 2018 3.800 3.899 3.450 3.630 202,759 -0.18(-4.72%)
Jan 16, 2018 4.020 4.250 3.810 3.810 450,995 -0.42(-9.93%)
Jan 12, 2018 4.230 4.230 4.230 0 +0.08(+1.93%)
Jan 11, 2018 4.230 4.482 4.150 4.150 324,429 -0.27(-6.11%)
Jan 10, 2018 6.060 4.420 3,126,456 +0.03(+0.68%)
Jan 09, 2018 4.420 4.550 4.100 4.390 333,778 -0.03(-0.68%)
Jan 08, 2018 4.520 4.950 4.000 4.420 393,686 -0.24(-5.15%)
Jan 05, 2018 5.640 5.640 4.530 4.660 686,298 -0.53(-10.21%)
Jan 04, 2018 6.050 6.550 5.110 5.190 3,818,131 +0.19(+3.80%)
Jan 03, 2018 4.350 5.190 4.070 5.000 1,959,574 +0.63(+14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.