Atomera Inc (NQ: ATOM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.19	13.30	11.19	12.71	2,741,970	+1.79(+16.39%)
Aug 28, 2020	10.68	11.08	10.60	10.92	598,200	+0.15(+1.39%)
Aug 27, 2020	11.13	11.20	10.37	10.77	823,006	-0.27(-2.45%)
Aug 26, 2020	11.36	11.42	10.44	11.04	1,510,374	-0.31(-2.73%)
Aug 25, 2020	11.59	11.80	11.00	11.35	768,974	-0.26(-2.24%)
Aug 24, 2020	12.50	12.53	11.07	11.61	1,088,734	-0.28(-2.35%)
Aug 21, 2020	12.03	12.15	11.53	11.89	724,500	-0.13(-1.12%)
Aug 20, 2020	11.30	12.30	11.03	12.03	920,165	+0.71(+6.32%)
Aug 19, 2020	11.64	11.64	11.24	11.31	773,988	+0.18(+1.62%)
Aug 18, 2020	11.42	11.50	10.30	11.13	1,002,751	-0.24(-2.11%)
Aug 17, 2020	11.75	11.90	11.32	11.37	717,843	-0.31(-2.65%)
Aug 14, 2020	11.47	12.10	11.07	11.68	839,100	+0.30(+2.64%)
Aug 13, 2020	11.16	11.43	10.93	11.38	703,376	+0.32(+2.89%)
Aug 12, 2020	11.78	11.98	10.81	11.06	1,101,247	-0.57(-4.90%)
Aug 11, 2020	12.09	12.13	11.51	11.63	807,326	-0.49(-4.04%)
Aug 10, 2020	11.72	12.48	11.72	12.12	962,670	+0.28(+2.36%)
Aug 07, 2020	12.51	12.55	11.26	11.84	1,045,400	-0.66(-5.28%)
Aug 06, 2020	11.45	12.94	11.03	12.50	1,741,373	+1.01(+8.79%)
Aug 05, 2020	11.55	11.80	11.04	11.49	700,867	+0.00(+0.00%)
Aug 04, 2020	11.45	11.74	11.34	11.49	485,159	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.