MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 51.07 51.79 50.48 51.79 2,072,991 +0.69(+1.35%)
May 28, 2009 51.25 51.59 50.22 51.10 1,851,890 +0.12(+0.24%)
May 27, 2009 51.44 51.84 50.31 50.98 2,656,230 -0.26(-0.51%)
May 26, 2009 49.63 51.39 49.25 51.24 3,047,156 +0.85(+1.69%)
May 22, 2009 50.73 51.29 50.24 50.39 1,287,338 -0.34(-0.67%)
May 21, 2009 51.05 51.90 50.08 50.73 2,094,926 -0.91(-1.76%)
May 20, 2009 51.25 52.36 50.93 51.64 3,029,228 +0.81(+1.59%)
May 19, 2009 50.36 50.99 50.12 50.83 2,575,070 +0.13(+0.26%)
May 18, 2009 49.49 50.70 49.05 50.70 2,652,792 +1.63(+3.32%)
May 15, 2009 48.67 49.49 48.15 49.07 2,439,187 +0.07(+0.14%)
May 14, 2009 48.83 49.72 48.52 49.00 2,632,148 +0.48(+0.99%)
May 13, 2009 49.00 49.78 48.21 48.52 2,393,408 -0.68(-1.38%)
May 12, 2009 49.15 49.87 48.13 49.20 2,888,657 +0.06(+0.12%)
May 11, 2009 48.00 49.37 47.40 49.14 2,430,605 +0.54(+1.11%)
May 08, 2009 47.43 49.05 46.77 48.60 4,733,437 +1.40(+2.97%)
May 07, 2009 46.75 47.93 46.07 47.20 4,087,151 +0.49(+1.05%)
May 06, 2009 46.72 47.21 45.50 46.71 2,807,373 +0.28(+0.60%)
May 05, 2009 46.60 47.98 46.18 46.43 1,789,467 -0.18(-0.39%)
May 04, 2009 46.48 47.36 46.01 46.61 2,903,868 +0.35(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story