Dorchester Minls (NQ: DMLP )

16.32 USD +0.35 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 15.34 15.40 15.20 15.20 31,600 +0.03(+0.20%)
May 27, 2021 15.22 15.28 15.17 15.17 18,702 +0.01(+0.07%)
May 26, 2021 15.06 15.29 15.01 15.16 26,396 +0.06(+0.40%)
May 25, 2021 15.24 15.34 15.02 15.10 78,523 -0.12(-0.79%)
May 24, 2021 15.05 15.25 14.85 15.22 41,287 +0.24(+1.60%)
May 21, 2021 14.76 15.10 14.75 14.98 46,249 +0.32(+2.18%)
May 20, 2021 14.67 14.91 14.58 14.66 36,690 -0.01(-0.07%)
May 19, 2021 14.89 14.99 14.63 14.67 47,352 -0.36(-2.40%)
May 18, 2021 15.32 15.32 15.03 15.03 31,987 -0.16(-1.05%)
May 17, 2021 15.14 15.36 15.14 15.19 48,045 +0.18(+1.20%)
May 14, 2021 14.68 15.23 14.68 15.01 47,341 +0.33(+2.25%)
May 13, 2021 14.93 15.40 14.61 14.68 108,437 -0.24(-1.61%)
May 12, 2021 14.91 15.44 14.91 14.92 52,926 +0.01(+0.07%)
May 11, 2021 14.89 15.29 14.86 14.91 52,815 -0.10(-0.67%)
May 10, 2021 15.11 15.44 15.01 15.01 47,062 -0.06(-0.40%)
May 07, 2021 15.05 15.47 15.01 15.07 61,770 -0.05(-0.33%)
May 06, 2021 15.15 15.20 14.72 15.12 45,495 -0.03(-0.20%)
May 05, 2021 14.85 15.15 14.65 15.15 46,596 +0.38(+2.57%)
May 04, 2021 14.77 14.95 14.55 14.77 53,297 -0.13(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.