MENU

Morningstar Inc (NQ: MORN )

249.41 +7.20 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 255.05 258.30 255.04 257.11 107,117 +0.62(+0.24%)
Jun 29, 2021 252.13 257.49 250.09 256.49 66,841 +5.37(+2.14%)
Jun 28, 2021 250.20 253.32 248.99 251.12 119,655 +1.20(+0.48%)
Jun 25, 2021 247.26 251.34 245.94 249.92 237,284 +3.66(+1.49%)
Jun 24, 2021 248.20 249.74 244.21 246.26 65,521 -1.16(-0.47%)
Jun 23, 2021 248.00 248.39 246.20 247.42 69,061 -1.01(-0.41%)
Jun 22, 2021 246.69 249.94 245.60 248.43 56,510 +2.51(+1.02%)
Jun 21, 2021 243.09 248.62 241.62 245.92 73,221 +3.44(+1.42%)
Jun 18, 2021 243.43 244.41 241.44 242.48 106,004 -1.74(-0.71%)
Jun 17, 2021 238.34 244.55 237.83 244.22 83,094 +5.03(+2.10%)
Jun 16, 2021 238.04 241.36 236.71 239.19 69,537 +0.96(+0.40%)
Jun 15, 2021 238.54 240.94 237.40 238.23 105,069 -0.18(-0.08%)
Jun 14, 2021 236.33 238.58 234.26 238.41 73,872 +2.59(+1.10%)
Jun 11, 2021 234.22 237.07 233.88 235.82 70,588 +2.31(+0.99%)
Jun 10, 2021 232.50 234.21 231.05 233.51 64,330 +1.69(+0.73%)
Jun 09, 2021 231.19 233.24 230.39 231.82 78,815 +0.43(+0.19%)
Jun 08, 2021 231.32 231.71 229.39 231.39 71,123 +0.39(+0.17%)
Jun 07, 2021 232.95 234.48 229.83 231.00 112,026 -2.77(-1.18%)
Jun 04, 2021 232.99 234.03 230.94 233.77 73,310 +1.87(+0.81%)
Jun 03, 2021 233.88 233.88 229.86 231.90 63,524 -2.58(-1.10%)
Jun 02, 2021 232.52 235.23 231.03 234.48 104,301 +2.49(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story