Ligand Pharm (NQ: LGND )

130.62 USD +4.14 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 56.94 56.94 55.29 55.68 0 -1.29(-2.26%)
Nov 27, 2013 57.25 57.65 56.63 56.97 0 -0.78(-1.35%)
Nov 26, 2013 57.62 58.34 56.67 57.75 0 +3.00(+5.48%)
Nov 25, 2013 53.77 55.22 53.76 54.75 226,535 +1.21(+2.26%)
Nov 22, 2013 52.84 55.50 52.61 53.54 0 +1.55(+2.98%)
Nov 21, 2013 53.57 55.09 48.51 51.99 855,479 -1.52(-2.84%)
Nov 20, 2013 52.86 53.85 51.00 53.51 0 +0.61(+1.15%)
Nov 19, 2013 52.09 53.44 51.44 52.90 235,507 +0.99(+1.91%)
Nov 18, 2013 53.47 54.55 51.20 51.91 0 -0.63(-1.20%)
Nov 15, 2013 50.88 53.98 49.43 52.54 0 +3.64(+7.44%)
Nov 14, 2013 49.18 49.93 48.17 48.90 0 +0.49(+1.01%)
Nov 12, 2013 48.90 49.14 47.03 48.41 0 -0.53(-1.08%)
Nov 11, 2013 48.30 49.11 47.80 48.94 0 +0.61(+1.26%)
Nov 08, 2013 45.45 48.99 45.25 48.33 0 +2.69(+5.89%)
Nov 07, 2013 49.66 50.19 45.25 45.64 454,099 -3.36(-6.86%)
Nov 06, 2013 52.65 52.83 48.32 49.00 549,574 -3.56(-6.77%)
Nov 05, 2013 54.78 54.84 52.00 52.56 0 -2.37(-4.31%)
Nov 04, 2013 52.50 55.17 52.49 54.93 310,780 +2.84(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.