Banco Latinoamericano DE Comercio (NY: BLX )

16.15 USD +0.37 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.600 3.670 3.550 3.600 30,700 +0.04(+1.12%)
Nov 27, 2002 3.650 3.700 3.500 3.560 9,000 -0.12(-3.26%)
Nov 26, 2002 3.600 3.840 3.520 3.680 28,400 +0.01(+0.27%)
Nov 25, 2002 3.500 3.670 3.460 3.670 79,800 +0.10(+2.80%)
Nov 22, 2002 3.590 3.800 3.500 3.570 131,300 +0.08(+2.29%)
Nov 21, 2002 3.080 3.600 3.080 3.490 86,100 +0.44(+14.43%)
Nov 20, 2002 2.900 3.080 2.900 3.050 22,800 +0.15(+5.17%)
Nov 19, 2002 2.840 2.950 2.800 2.900 91,100 +0.01(+0.35%)
Nov 18, 2002 2.800 2.900 2.800 2.890 32,400 +0.04(+1.40%)
Nov 15, 2002 2.900 2.900 2.840 2.850 40,500 -0.09(-3.06%)
Nov 14, 2002 2.900 3.000 2.880 2.940 33,300 +0.09(+3.16%)
Nov 13, 2002 2.740 2.850 2.700 2.850 12,100 +0.10(+3.64%)
Nov 12, 2002 2.980 2.980 2.740 2.750 28,400 -0.25(-8.33%)
Nov 11, 2002 3.000 3.050 2.900 3.000 3,700 +0.00(+0.00%)
Nov 08, 2002 2.960 3.100 2.900 3.000 20,100 +0.07(+2.39%)
Nov 07, 2002 3.150 3.150 2.930 2.930 2,900 -0.21(-6.69%)
Nov 06, 2002 3.180 3.400 3.080 3.140 12,900 -0.10(-3.09%)
Nov 05, 2002 3.280 3.330 3.200 3.240 6,700 -0.09(-2.70%)
Nov 04, 2002 3.080 3.450 3.080 3.330 75,400 +0.18(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.