MENU

American Eagle Outfitters (NY: AEO )

15.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.668 7.753 7.433 7.480 10,388,695 -0.43(-5.47%)
Apr 29, 2020 7.922 8.063 7.668 7.913 8,181,823 +0.27(+3.57%)
Apr 28, 2020 7.640 7.838 7.254 7.640 10,897,147 +0.31(+4.24%)
Apr 27, 2020 6.577 7.386 6.520 7.330 15,950,074 +0.90(+14.06%)
Apr 24, 2020 6.615 6.633 6.149 6.426 19,666,322 -0.15(-2.29%)
Apr 23, 2020 6.238 6.690 6.191 6.577 32,540,230 +0.24(+3.86%)
Apr 22, 2020 7.066 7.311 6.285 6.332 45,843,176 -1.51(-19.30%)
Apr 21, 2020 7.706 8.092 7.546 7.847 3,439,111 -0.15(-1.88%)
Apr 20, 2020 8.214 8.412 7.894 7.998 3,929,802 -0.70(-8.01%)
Apr 17, 2020 8.863 9.268 8.628 8.694 4,460,845 -0.24(-2.74%)
Apr 16, 2020 8.073 8.393 7.913 8.939 3,156,606 +0.89(+11.11%)
Apr 15, 2020 8.120 8.261 7.720 8.045 4,209,330 -0.91(-10.19%)
Apr 14, 2020 8.666 9.051 8.496 8.957 5,688,168 +0.58(+6.97%)
Apr 13, 2020 9.080 9.164 8.162 8.374 3,770,817 -0.69(-7.58%)
Apr 09, 2020 9.193 9.630 8.910 9.061 6,529,826 +0.24(+2.77%)
Apr 08, 2020 8.534 8.929 8.035 8.816 8,971,202 +0.39(+4.58%)
Apr 07, 2020 8.412 9.400 8.308 8.430 8,040,629 +0.73(+9.54%)
Apr 06, 2020 6.699 7.744 6.615 7.697 6,594,740 +1.35(+21.19%)
Apr 03, 2020 6.398 6.643 6.229 6.351 7,358,715 -0.04(-0.59%)
Apr 02, 2020 6.492 6.850 6.238 6.389 4,531,235 -0.22(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story