American Eagle Outfitters (NY: AEO )

24.48 USD +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 12.43 13.00 12.43 12.88 6,918,700 +0.07(+0.55%)
Feb 27, 2020 12.57 13.26 12.27 12.81 7,145,269 -0.16(-1.23%)
Feb 26, 2020 13.63 13.78 12.89 12.97 4,904,004 -0.47(-3.50%)
Feb 25, 2020 14.15 14.15 13.08 13.44 8,476,402 -0.66(-4.68%)
Feb 24, 2020 14.27 14.60 14.01 14.10 5,477,306 -0.70(-4.73%)
Feb 21, 2020 14.65 15.06 14.59 14.80 4,511,900 +0.04(+0.27%)
Feb 20, 2020 14.01 14.97 13.96 14.76 7,056,510 +0.75(+5.35%)
Feb 19, 2020 14.15 14.32 13.96 14.01 5,625,519 -0.33(-2.30%)
Feb 18, 2020 14.48 14.76 14.15 14.34 5,072,978 -0.48(-3.24%)
Feb 14, 2020 14.78 14.95 14.67 14.82 2,078,300 +0.06(+0.41%)
Feb 13, 2020 14.83 14.95 14.62 14.76 2,210,402 -0.20(-1.34%)
Feb 12, 2020 14.65 15.06 14.65 14.96 2,848,540 +0.40(+2.75%)
Feb 11, 2020 14.37 14.60 14.11 14.56 2,216,678 +0.26(+1.82%)
Feb 10, 2020 14.24 14.44 14.12 14.30 1,987,270 +0.05(+0.35%)
Feb 07, 2020 14.60 14.66 14.15 14.25 2,329,300 -0.43(-2.93%)
Feb 06, 2020 15.05 15.05 14.57 14.68 2,184,611 -0.23(-1.54%)
Feb 05, 2020 14.63 15.03 14.50 14.91 4,465,311 +0.45(+3.11%)
Feb 04, 2020 14.66 14.78 14.25 14.46 3,569,524 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.