American Eagle Outfitters (NY: AEO )

34.32 USD +1.02 (+3.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 12.78 12.98 12.69 12.75 3,017,787 +0.03(+0.24%)
Jun 29, 2011 12.78 12.97 12.70 12.72 2,707,932 +0.00(+0.00%)
Jun 28, 2011 12.53 12.74 12.44 12.72 3,179,458 +0.22(+1.76%)
Jun 27, 2011 12.54 12.65 12.41 12.50 2,493,845 -0.09(-0.71%)
Jun 24, 2011 12.82 12.84 12.50 12.59 3,050,147 -0.29(-2.25%)
Jun 23, 2011 12.62 12.97 12.56 12.88 2,955,013 +0.15(+1.18%)
Jun 22, 2011 12.95 13.06 12.68 12.73 3,254,422 -0.22(-1.70%)
Jun 21, 2011 12.80 13.04 12.75 12.95 9,713,020 +0.22(+1.73%)
Jun 20, 2011 12.74 12.78 12.65 12.73 2,627,812 +0.18(+1.43%)
Jun 17, 2011 12.58 12.80 12.50 12.55 3,421,188 +0.06(+0.48%)
Jun 16, 2011 12.54 12.64 12.43 12.49 4,938,852 -0.06(-0.48%)
Jun 15, 2011 12.68 12.85 12.43 12.55 4,193,864 -0.25(-1.95%)
Jun 14, 2011 12.82 12.96 12.76 12.80 3,073,703 +0.12(+0.95%)
Jun 13, 2011 12.74 12.94 12.66 12.68 2,669,117 +0.00(+0.00%)
Jun 10, 2011 12.84 12.89 12.60 12.68 3,467,071 -0.20(-1.55%)
Jun 09, 2011 12.66 12.96 12.64 12.88 4,677,004 +0.22(+1.74%)
Jun 08, 2011 12.62 12.79 12.60 12.66 7,408,041 -0.09(-0.71%)
Jun 07, 2011 12.80 12.89 12.74 12.75 5,859,513 -0.05(-0.39%)
Jun 06, 2011 12.87 12.97 12.76 12.80 6,089,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.