MENU

American Eagle Outfitters (NY: AEO )

15.66 -0.20 (-1.26%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.334 8.411 8.080 8.334 15,975,773 +0.17(+2.02%)
May 27, 2010 8.150 8.283 7.972 8.169 22,882,838 +0.01(+0.16%)
May 26, 2010 9.002 9.098 8.080 8.156 1,430 -1.63(-16.64%)
May 25, 2010 9.460 9.798 9.289 9.785 1,257 +0.10(+0.98%)
May 24, 2010 9.600 9.855 9.575 9.689 8,987,138 +0.08(+0.86%)
May 21, 2010 9.371 9.769 9.257 9.607 8,040,820 +0.11(+1.21%)
May 20, 2010 9.511 9.766 9.479 9.492 3,929 -0.18(-1.84%)
May 19, 2010 9.689 9.957 9.626 9.670 11,185,872 -0.06(-0.59%)
May 18, 2010 9.995 10.12 9.677 9.728 10,192,019 -0.13(-1.35%)
May 17, 2010 9.893 9.950 9.619 9.861 8,565,628 -0.02(-0.19%)
May 14, 2010 9.880 10.02 9.759 9.880 12,724,154 -0.15(-1.52%)
May 13, 2010 10.19 10.34 10.01 10.03 8,745,594 -0.17(-1.62%)
May 12, 2010 10.29 10.31 10.09 10.20 10,047,460 -0.04(-0.43%)
May 11, 2010 10.38 10.40 10.19 10.24 1,103,363 -0.16(-1.53%)
May 10, 2010 10.28 10.40 10.27 10.40 10,203,939 +0.34(+3.42%)
May 07, 2010 10.26 10.46 9.899 10.06 14,632,618 -0.20(-1.98%)
May 06, 2010 10.21 10.69 9.899 10.26 1,100 -0.31(-2.94%)
May 05, 2010 10.65 10.72 10.43 10.57 12,793,875 -0.05(-0.48%)
May 04, 2010 10.76 10.76 10.52 10.62 8,656,868 -0.27(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story