MENU

American Eagle Outfitters (NY: AEO )

15.99 +0.63 (+4.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.74 10.87 10.65 10.68 10,540,600 -0.14(-1.30%)
Nov 29, 2010 11.10 11.16 10.82 10.82 11,276,716 -0.11(-1.01%)
Nov 26, 2010 10.80 10.97 10.80 10.93 3,457,334 +0.06(+0.54%)
Nov 24, 2010 11.14 10.87 10.87 10.87 9,097,770 -0.23(-2.04%)
Nov 23, 2010 10.71 11.10 10.64 11.10 20,370,680 +0.45(+4.25%)
Nov 22, 2010 10.42 10.66 10.41 10.64 7,892,297 +0.14(+1.29%)
Nov 19, 2010 10.49 10.68 10.45 10.51 7,390,222 -0.03(-0.24%)
Nov 18, 2010 10.36 10.83 10.17 10.54 15,228,545 +0.28(+2.78%)
Nov 17, 2010 9.959 10.34 9.947 10.25 9,897,066 +0.36(+3.66%)
Nov 16, 2010 9.830 10.12 9.824 9.888 7,471,101 +0.01(+0.07%)
Nov 15, 2010 10.04 10.08 9.850 9.882 3,891,194 -0.08(-0.84%)
Nov 12, 2010 10.09 10.27 9.882 9.966 7,625,623 -0.19(-1.85%)
Nov 11, 2010 10.17 10.32 10.02 10.15 5,819,639 -0.12(-1.19%)
Nov 10, 2010 10.33 10.33 9.992 10.28 7,481,537 -0.07(-0.69%)
Nov 09, 2010 10.66 10.72 10.27 10.35 7,690,648 -0.34(-3.15%)
Nov 08, 2010 10.64 10.75 10.39 10.68 5,447,751 +0.03(+0.24%)
Nov 05, 2010 10.47 10.66 10.30 10.66 6,002,875 +0.14(+1.35%)
Nov 04, 2010 10.45 10.58 10.13 10.52 15,676,483 +0.19(+1.82%)
Nov 03, 2010 10.29 10.39 10.17 10.33 6,466,260 +0.04(+0.38%)
Nov 02, 2010 10.17 10.37 10.02 10.29 7,426,332 +0.19(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story