MENU

American Eagle Outfitters (NY: AEO )

16.70 -0.34 (-1.97%)
Streaming Delayed Price Updated: 11:13 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.727 6.335 5.702 6.177 0 +0.31(+5.29%)
Feb 26, 2009 6.164 6.297 5.860 5.867 8,169,716 -0.30(-4.83%)
Feb 25, 2009 6.284 6.398 5.949 6.164 10,906,096 -0.07(-1.12%)
Feb 24, 2009 5.822 6.297 5.822 6.234 8,201,588 +0.38(+6.49%)
Feb 23, 2009 6.158 6.265 5.810 5.854 9,833,810 -0.21(-3.44%)
Feb 20, 2009 5.999 6.240 5.873 6.063 12,710,538 -0.04(-0.73%)
Feb 19, 2009 6.069 6.295 6.044 6.107 9,482,323 +0.09(+1.58%)
Feb 18, 2009 5.886 6.170 5.848 6.012 12,284,876 +0.15(+2.59%)
Feb 17, 2009 5.506 5.936 5.449 5.860 9,204,397 +0.13(+2.21%)
Feb 13, 2009 5.765 5.911 5.626 5.734 5,309,371 -0.01(-0.11%)
Feb 12, 2009 5.753 5.778 5.537 5.740 7,340,208 +0.00(+0.00%)
Feb 11, 2009 5.753 5.810 5.632 5.740 4,256,778 +0.04(+0.78%)
Feb 10, 2009 5.924 6.082 5.645 5.696 5,096,422 -0.30(-4.96%)
Feb 09, 2009 6.075 6.107 5.867 5.993 3,521,682 -0.11(-1.76%)
Feb 06, 2009 5.512 6.170 5.512 6.101 12,317,236 +0.58(+10.42%)
Feb 05, 2009 5.360 5.658 5.310 5.525 8,142,342 +0.18(+3.44%)
Feb 04, 2009 5.373 5.582 5.259 5.341 6,308,263 -0.16(-2.88%)
Feb 03, 2009 5.651 5.651 5.303 5.500 9,378,326 -0.15(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story