American Eagle Outfitters (NY: AEO )

24.39 USD -0.34 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 25.05 25.20 25.05 25.20 34,200 +0.10(+0.40%)
May 30, 2006 25.10 25.15 25.00 25.10 23,400 -0.29(-1.14%)
May 26, 2006 25.25 25.46 25.23 25.39 13,900 +0.04(+0.16%)
May 25, 2006 25.29 25.35 25.25 25.35 9,200 -0.05(-0.20%)
May 24, 2006 25.39 25.45 25.23 25.40 42,000 -0.06(-0.24%)
May 23, 2006 25.25 25.46 25.23 25.46 35,100 +0.21(+0.83%)
May 22, 2006 25.35 25.55 25.22 25.25 95,900 -0.05(-0.20%)
May 19, 2006 25.37 25.37 25.20 25.30 42,700 +0.04(+0.16%)
May 18, 2006 25.32 25.50 25.15 25.26 85,500 -0.06(-0.24%)
May 17, 2006 25.23 25.50 25.20 25.32 67,800 +0.02(+0.08%)
May 16, 2006 25.30 25.50 25.22 25.30 56,000 +0.00(+0.00%)
May 15, 2006 25.35 25.35 25.20 25.30 220,000 +0.00(+0.00%)
May 12, 2006 25.32 25.34 25.17 25.30 24,900 +0.14(+0.56%)
May 11, 2006 25.30 25.37 25.16 25.16 118,800 -0.19(-0.75%)
May 10, 2006 25.20 25.44 25.20 25.35 16,500 +0.15(+0.60%)
May 09, 2006 25.20 25.55 25.00 25.20 113,000 +0.02(+0.08%)
May 08, 2006 25.33 25.35 25.18 25.18 29,200 -0.13(-0.51%)
May 05, 2006 25.33 25.33 25.18 25.31 35,600 +0.12(+0.48%)
May 04, 2006 25.30 25.32 25.15 25.19 105,600 -0.14(-0.55%)
May 03, 2006 25.33 25.37 25.20 25.33 59,100 +0.13(+0.52%)
May 02, 2006 25.21 25.27 25.18 25.20 26,000 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.