Aegon N.V. ADR (NY: AEG )

5.100 USD UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.010 7.025 6.905 6.920 2,153,246 -0.01(-0.14%)
Feb 27, 2018 6.960 6.990 6.920 6.930 2,064,552 -0.03(-0.43%)
Feb 26, 2018 6.935 6.960 6.883 6.960 2,699,866 +0.02(+0.29%)
Feb 23, 2018 6.880 6.950 6.860 6.940 1,673,081 +0.13(+1.91%)
Feb 22, 2018 6.800 6.810 1,829,694 -0.11(-1.59%)
Feb 21, 2018 6.910 7.020 6.940 6.920 2,095,303 -0.02(-0.29%)
Feb 20, 2018 6.920 6.950 6.883 6.940 2,547,081 +0.09(+1.31%)
Feb 16, 2018 6.850 6.850 6.850 0 -0.06(-0.87%)
Feb 15, 2018 6.960 6.970 6.850 6.910 2,667,163 +0.15(+2.22%)
Feb 14, 2018 6.590 6.780 6.580 6.760 2,510,446 +0.17(+2.58%)
Feb 13, 2018 6.570 6.620 6.550 6.590 2,351,991 +0.04(+0.61%)
Feb 12, 2018 6.530 6.590 6.480 6.550 1,833,485 +0.10(+1.55%)
Feb 09, 2018 6.490 6.520 6.300 6.450 5,356,316 -0.04(-0.62%)
Feb 08, 2018 6.670 6.670 6.480 6.490 8,299,572 -0.19(-2.84%)
Feb 07, 2018 6.660 6.730 6.640 6.680 8,419,257 +0.04(+0.60%)
Feb 06, 2018 6.480 6.680 6.480 6.640 12,702,257 -0.04(-0.52%)
Feb 05, 2018 6.750 6.860 6.595 6.675 8,458,724 -0.09(-1.40%)
Feb 02, 2018 6.905 6.905 6.770 6.770 2,396,283 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.