Aegon N.V. ADR (NY: AEG )

5.250 USD +0.090 (+1.74%)
Official Closing Price Updated: 4:10 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.640 7.710 7.630 7.690 1,166,612 +0.07(+0.92%)
Feb 25, 2011 7.540 7.650 7.510 7.620 1,805,566 +0.24(+3.25%)
Feb 24, 2011 7.390 7.460 7.320 7.380 2,756,637 -0.04(-0.54%)
Feb 23, 2011 7.520 7.570 7.390 7.420 842,760 -0.02(-0.27%)
Feb 22, 2011 7.500 7.560 7.400 7.440 1,410,846 -0.25(-3.25%)
Feb 18, 2011 7.620 7.727 7.620 7.690 567,381 +0.01(+0.13%)
Feb 17, 2011 7.600 7.700 7.580 7.680 819,731 +0.04(+0.52%)
Feb 16, 2011 7.460 7.640 7.460 7.640 2,078,785 +0.25(+3.38%)
Feb 15, 2011 7.410 7.460 7.380 7.390 1,228,330 -0.07(-0.94%)
Feb 14, 2011 7.390 7.470 7.360 7.460 858,899 -0.09(-1.19%)
Feb 11, 2011 7.450 7.590 7.430 7.550 1,647,746 +0.00(+0.00%)
Feb 10, 2011 7.500 7.590 7.470 7.550 1,938,964 -0.16(-2.08%)
Feb 09, 2011 7.660 7.720 7.650 7.710 970,342 -0.02(-0.26%)
Feb 08, 2011 7.640 7.750 7.630 7.730 1,119,635 +0.18(+2.38%)
Feb 07, 2011 7.470 7.580 7.460 7.550 1,113,575 -0.06(-0.79%)
Feb 04, 2011 7.560 7.610 7.510 7.610 774,399 +0.06(+0.79%)
Feb 03, 2011 7.550 7.550 7.450 7.550 1,023,315 -0.14(-1.82%)
Feb 02, 2011 7.690 7.710 7.624 7.690 1,461,941 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.