Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 59.79 59.85 58.95 59.33 881,109 +0.31(+0.53%)
Jun 28, 2012 58.30 59.05 58.20 59.02 652,062 +0.37(+0.63%)
Jun 27, 2012 58.40 58.85 58.31 58.65 628,499 +0.48(+0.83%)
Jun 26, 2012 58.29 58.46 57.92 58.17 625,198 +0.02(+0.03%)
Jun 25, 2012 58.07 58.28 57.83 58.15 543,220 -0.27(-0.46%)
Jun 22, 2012 58.58 58.76 58.37 58.42 865,901 -0.06(-0.10%)
Jun 21, 2012 59.34 59.69 58.42 58.48 831,920 -0.60(-1.02%)
Jun 20, 2012 59.61 59.61 58.89 59.08 799,420 -0.38(-0.64%)
Jun 19, 2012 59.89 60.14 59.39 59.46 771,584 -0.48(-0.80%)
Jun 18, 2012 59.57 60.02 59.31 59.94 876,394 -0.15(-0.25%)
Jun 15, 2012 59.84 60.25 59.68 60.09 1,536,950 +0.62(+1.04%)
Jun 14, 2012 58.79 59.55 58.68 59.47 1,090,881 +0.70(+1.19%)
Jun 13, 2012 58.49 58.99 58.31 58.77 1,026,328 +0.13(+0.22%)
Jun 12, 2012 58.42 58.65 58.03 58.64 869,910 +0.50(+0.86%)
Jun 11, 2012 58.27 58.70 58.09 58.14 2,441,828 +0.15(+0.26%)
Jun 08, 2012 57.38 58.06 57.38 57.99 2,482,873 +0.40(+0.69%)
Jun 07, 2012 58.00 58.03 57.54 57.59 2,445,926 -0.17(-0.29%)
Jun 06, 2012 57.37 57.76 57.08 57.76 670,684 +0.61(+1.07%)
Jun 05, 2012 56.61 57.50 56.44 57.15 696,388 +0.35(+0.62%)
Jun 04, 2012 56.35 56.82 56.18 56.80 859,576 +0.44(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.