MENU

S&P China SPDR (NY: GXC )

75.12 +3.27 (+4.55%)
Streaming Delayed Price Updated: 10:00 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 89.24 89.43 88.88 88.95 51,519 +0.38(+0.43%)
Jul 28, 2017 87.90 88.79 87.90 88.57 72,491 +0.56(+0.64%)
Jul 27, 2017 88.87 89.12 87.28 88.01 98,172 -0.42(-0.48%)
Jul 26, 2017 87.66 88.52 87.66 88.44 69,490 +0.80(+0.91%)
Jul 25, 2017 87.78 87.89 87.48 87.64 26,084 -0.06(-0.06%)
Jul 24, 2017 87.65 87.77 87.46 87.69 85,197 +0.40(+0.45%)
Jul 21, 2017 87.13 87.30 86.93 87.30 39,839 -0.13(-0.15%)
Jul 20, 2017 87.75 87.75 87.30 87.43 198,454 -0.29(-0.34%)
Jul 19, 2017 87.68 88.06 87.56 87.72 145,594 +1.23(+1.42%)
Jul 18, 2017 85.88 86.55 85.63 86.49 45,203 +0.46(+0.53%)
Jul 17, 2017 86.17 86.24 85.78 86.03 60,419 -0.62(-0.72%)
Jul 14, 2017 85.87 86.71 85.87 86.65 63,964 +1.27(+1.49%)
Jul 13, 2017 85.19 85.49 85.10 85.39 57,375 +0.13(+0.15%)
Jul 12, 2017 84.68 85.34 84.68 85.26 83,313 +1.61(+1.92%)
Jul 11, 2017 83.44 83.77 83.18 83.65 68,347 +1.30(+1.57%)
Jul 10, 2017 81.81 82.41 81.81 82.35 50,898 +0.50(+0.61%)
Jul 07, 2017 81.92 82.00 81.54 81.86 69,231 +0.20(+0.25%)
Jul 06, 2017 82.12 82.22 81.59 81.65 50,616 -0.96(-1.16%)
Jul 05, 2017 82.10 82.70 81.82 82.61 123,677 -0.13(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story