MENU

S&P China SPDR (NY: GXC )

82.66 +0.11 (+0.13%)
Streaming Delayed Price Updated: 2:18 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 72.05 72.05 72.05 0 +0.01(+0.01%)
Dec 29, 2016 71.84 72.29 71.84 72.04 137,931 +0.90(+1.27%)
Dec 28, 2016 71.49 71.49 71.06 71.14 35,761 +0.47(+0.67%)
Dec 27, 2016 70.64 71.01 70.64 70.67 26,431 +0.13(+0.18%)
Dec 23, 2016 70.54 70.54 70.54 0 +0.04(+0.06%)
Dec 22, 2016 70.76 70.76 70.38 70.50 112,549 -0.80(-1.12%)
Dec 21, 2016 71.53 71.58 71.29 71.30 47,417 -0.12(-0.17%)
Dec 20, 2016 71.30 71.57 71.30 71.42 76,227 -0.02(-0.03%)
Dec 19, 2016 71.54 71.76 71.39 71.44 63,757 -0.27(-0.38%)
Dec 16, 2016 72.33 72.41 71.62 71.71 42,135 -1.63(-2.22%)
Dec 15, 2016 73.58 73.83 73.30 73.34 84,756 -0.70(-0.95%)
Dec 14, 2016 74.91 75.38 73.97 74.04 53,998 -1.59(-2.10%)
Dec 13, 2016 75.28 75.89 75.28 75.63 36,792 +0.91(+1.22%)
Dec 12, 2016 75.02 75.10 74.48 74.72 69,324 -1.59(-2.08%)
Dec 09, 2016 76.11 76.38 76.02 76.31 54,690 -0.46(-0.60%)
Dec 08, 2016 76.45 76.93 76.32 76.77 160,724 +0.12(+0.16%)
Dec 07, 2016 75.91 76.94 75.91 76.65 203,005 +0.80(+1.05%)
Dec 06, 2016 75.79 75.91 75.62 75.85 166,699 +0.03(+0.04%)
Dec 05, 2016 75.77 76.09 75.64 75.82 112,211 -0.14(-0.18%)
Dec 02, 2016 75.97 76.31 75.74 75.96 50,425 -0.46(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story