MENU

S&P China SPDR (NY: GXC )

79.32 -0.04 (-0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 60.40 60.84 60.11 60.64 27,917 +1.47(+2.48%)
Sep 29, 2015 58.80 59.41 58.61 59.17 50,388 +0.25(+0.43%)
Sep 28, 2015 59.80 59.80 58.72 58.91 102,155 -1.28(-2.12%)
Sep 25, 2015 61.06 61.25 60.11 60.19 65,096 -0.28(-0.47%)
Sep 24, 2015 59.92 60.53 59.55 60.47 48,034 -0.12(-0.20%)
Sep 23, 2015 61.22 61.30 60.54 60.59 91,496 -1.12(-1.81%)
Sep 22, 2015 61.71 61.72 61.00 61.71 60,187 -0.91(-1.46%)
Sep 21, 2015 62.74 63.03 62.43 62.63 36,251 +0.79(+1.28%)
Sep 18, 2015 62.40 62.74 61.67 61.83 55,887 -1.35(-2.14%)
Sep 17, 2015 62.77 64.15 62.33 63.19 168,034 -0.83(-1.29%)
Sep 16, 2015 63.12 64.23 63.08 64.01 76,366 +1.98(+3.19%)
Sep 15, 2015 61.23 62.12 61.23 62.04 33,673 +0.73(+1.19%)
Sep 14, 2015 61.32 61.48 60.80 61.31 105,432 -0.82(-1.32%)
Sep 11, 2015 61.47 62.12 61.14 62.12 70,654 +0.61(+0.99%)
Sep 10, 2015 61.31 62.01 61.16 61.52 58,218 +0.04(+0.06%)
Sep 09, 2015 62.71 63.40 61.36 61.48 129,471 +0.13(+0.21%)
Sep 08, 2015 59.78 61.48 59.78 61.35 588,962 +3.43(+5.92%)
Sep 04, 2015 58.48 57.92 57.92 57.92 83,120 -1.73(-2.90%)
Sep 03, 2015 59.70 60.66 59.54 59.65 176,210 +0.46(+0.77%)
Sep 02, 2015 59.08 59.27 58.41 59.20 635,958 +0.51(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story