S&P China SPDR (NY: GXC )

117.86 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 69.82 70.15 69.64 69.95 90,137 -0.62(-0.88%)
Mar 27, 2013 70.15 70.58 69.80 70.57 127,674 +0.31(+0.44%)
Mar 26, 2013 69.75 70.41 69.75 70.26 86,392 +0.86(+1.24%)
Mar 25, 2013 69.98 70.13 69.16 69.40 242,356 -0.45(-0.64%)
Mar 22, 2013 69.77 70.00 69.63 69.85 102,547 +0.37(+0.53%)
Mar 21, 2013 69.66 69.93 69.39 69.48 123,870 -0.64(-0.91%)
Mar 20, 2013 69.83 70.31 69.68 70.12 128,821 +1.73(+2.53%)
Mar 19, 2013 68.69 68.82 67.84 68.39 256,532 -0.53(-0.77%)
Mar 18, 2013 69.00 69.21 68.68 68.92 152,864 -1.04(-1.49%)
Mar 15, 2013 69.78 70.15 69.63 69.96 74,596 -0.69(-0.98%)
Mar 14, 2013 70.52 70.90 70.45 70.65 144,046 +0.75(+1.07%)
Mar 13, 2013 70.26 70.32 69.85 69.90 239,084 -1.08(-1.52%)
Mar 12, 2013 71.56 71.61 70.74 70.98 239,712 -1.36(-1.88%)
Mar 11, 2013 72.57 72.75 72.18 72.34 238,713 -0.91(-1.24%)
Mar 08, 2013 73.32 73.50 72.84 73.25 115,796 +0.86(+1.19%)
Mar 07, 2013 72.35 72.49 72.12 72.39 123,451 +0.07(+0.10%)
Mar 06, 2013 72.35 72.46 72.08 72.32 104,730 +0.39(+0.54%)
Mar 05, 2013 71.49 72.12 71.49 71.93 311,613 +0.77(+1.08%)
Mar 04, 2013 71.03 71.24 70.64 71.16 555,347 -1.06(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.