MENU

S&P China SPDR (NY: GXC )

82.69 +2.42 (+3.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 68.06 68.76 67.77 68.57 72,370 +0.95(+1.40%)
Feb 25, 2010 66.67 67.81 66.50 67.62 131,884 -0.60(-0.88%)
Feb 24, 2010 67.72 68.35 67.65 68.22 37,298 +1.22(+1.82%)
Feb 23, 2010 67.91 68.08 66.70 67.00 67,219 -0.63(-0.93%)
Feb 22, 2010 67.83 68.00 67.45 67.63 44,305 +0.25(+0.37%)
Feb 19, 2010 67.21 67.67 66.91 67.38 109,092 -1.15(-1.68%)
Feb 18, 2010 67.83 68.65 67.69 68.53 62,450 +0.38(+0.56%)
Feb 17, 2010 68.65 68.66 67.90 68.15 42,294 +0.07(+0.10%)
Feb 16, 2010 67.49 68.20 67.07 68.08 73,898 +1.19(+1.78%)
Feb 12, 2010 66.61 66.89 66.89 66.89 72,200 -0.73(-1.08%)
Feb 11, 2010 66.63 67.70 66.30 67.62 85,193 +1.51(+2.28%)
Feb 10, 2010 66.05 66.50 65.22 66.11 98,704 +0.69(+1.05%)
Feb 09, 2010 65.04 66.19 64.63 65.42 125,291 +1.65(+2.59%)
Feb 08, 2010 64.28 64.85 63.77 63.77 126,728 -0.95(-1.47%)
Feb 05, 2010 64.81 64.90 63.15 64.72 417,873 -0.64(-0.98%)
Feb 04, 2010 67.35 67.35 65.36 65.36 164,857 -3.21(-4.68%)
Feb 03, 2010 68.82 69.00 68.24 68.57 66,594 +0.29(+0.42%)
Feb 02, 2010 67.26 68.50 67.15 68.28 86,737 +0.83(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story