MENU

S&P China SPDR (NY: GXC )

86.63 -2.07 (-2.33%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 51.64 51.88 50.72 50.78 141,760 -0.29(-0.58%)
Jan 28, 2010 51.77 51.82 50.72 51.08 153,407 -0.14(-0.26%)
Jan 27, 2010 51.10 51.32 50.37 51.21 256,167 -0.39(-0.76%)
Jan 26, 2010 52.28 52.28 51.29 51.61 324,796 -1.45(-2.73%)
Jan 25, 2010 53.21 53.35 52.71 53.05 193,432 +0.69(+1.32%)
Jan 22, 2010 53.43 53.54 52.24 52.36 310,351 -0.99(-1.86%)
Jan 21, 2010 54.68 54.68 53.22 53.36 338,157 -2.12(-3.82%)
Jan 20, 2010 55.48 55.68 54.97 55.48 259,437 -1.70(-2.98%)
Jan 19, 2010 56.52 57.18 56.32 57.18 78,142 +1.24(+2.21%)
Jan 15, 2010 56.20 55.94 55.94 55.94 109,392 -0.70(-1.23%)
Jan 14, 2010 56.72 56.80 56.41 56.64 100,214 -0.48(-0.84%)
Jan 13, 2010 56.63 57.12 56.39 57.12 87,825 -0.08(-0.14%)
Jan 12, 2010 57.60 57.60 56.74 57.20 94,827 -1.16(-1.99%)
Jan 11, 2010 58.46 58.57 58.07 58.36 124,681 +0.15(+0.27%)
Jan 08, 2010 57.87 58.21 57.56 58.21 87,218 +0.10(+0.17%)
Jan 07, 2010 57.94 58.19 57.66 58.11 283,285 -0.50(-0.85%)
Jan 06, 2010 58.51 58.68 58.33 58.60 94,093 +0.30(+0.52%)
Jan 05, 2010 57.95 58.34 57.85 58.30 119,336 +1.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story