MENU

S&P China SPDR (NY: GXC )

91.82 -0.22 (-0.24%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 35.26 35.44 34.74 35.06 52,593 +0.97(+2.84%)
Mar 30, 2009 36.31 36.31 33.74 34.09 110,689 -2.54(-6.94%)
Mar 26, 2009 36.55 36.79 36.20 36.64 135,166 +1.42(+4.04%)
Mar 25, 2009 35.24 35.75 34.30 35.21 110,430 +0.29(+0.82%)
Mar 24, 2009 35.21 35.77 34.67 34.93 78,532 -0.94(-2.61%)
Mar 23, 2009 35.14 36.03 35.08 35.86 193,033 +3.32(+10.21%)
Mar 20, 2009 33.39 33.39 32.49 32.54 55,526 -0.91(-2.71%)
Mar 19, 2009 34.08 34.28 33.38 33.45 90,954 -0.49(-1.44%)
Mar 18, 2009 33.14 34.81 32.77 33.94 86,766 +0.26(+0.76%)
Mar 17, 2009 32.98 33.74 32.54 33.68 81,944 +0.43(+1.28%)
Mar 16, 2009 33.64 34.07 33.08 33.26 108,187 +0.76(+2.33%)
Mar 13, 2009 32.67 32.72 31.98 32.50 0 +0.43(+1.33%)
Mar 12, 2009 31.15 32.29 30.84 32.07 83,328 +0.87(+2.78%)
Mar 11, 2009 31.75 31.20 30.82 31.20 101,516 -0.43(-1.37%)
Mar 10, 2009 30.64 31.74 30.64 31.64 83,728 +2.32(+7.92%)
Mar 09, 2009 29.32 30.20 29.16 29.31 67,909 +0.04(+0.13%)
Mar 06, 2009 29.88 30.07 28.95 29.28 0 -0.50(-1.66%)
Mar 05, 2009 30.28 30.70 29.51 29.77 96,367 -1.53(-4.87%)
Mar 04, 2009 29.82 31.90 29.82 31.30 204,540 +3.26(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story