S&P China SPDR (NY: GXC )

107.55 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 71.89 72.20 71.48 72.08 26,985 -0.23(-0.32%)
Jul 28, 2016 72.33 72.42 72.10 72.31 31,090 -0.32(-0.44%)
Jul 27, 2016 72.77 72.85 72.31 72.63 28,950 -0.25(-0.34%)
Jul 26, 2016 72.53 72.95 72.53 72.88 72,319 +0.79(+1.10%)
Jul 25, 2016 72.57 72.57 71.98 72.09 42,570 -0.52(-0.72%)
Jul 22, 2016 72.34 72.68 72.32 72.61 15,204 +0.39(+0.54%)
Jul 21, 2016 72.46 72.63 72.03 72.22 16,962 -0.13(-0.18%)
Jul 20, 2016 72.19 72.45 72.02 72.35 71,435 +0.93(+1.30%)
Jul 19, 2016 71.81 71.87 71.35 71.42 33,445 -1.01(-1.39%)
Jul 18, 2016 71.61 72.45 71.61 72.43 68,548 +0.50(+0.70%)
Jul 15, 2016 72.06 72.11 71.70 71.93 23,646 -0.26(-0.36%)
Jul 14, 2016 71.93 72.29 71.78 72.19 34,364 +0.97(+1.36%)
Jul 13, 2016 71.58 71.58 71.01 71.22 27,854 -0.47(-0.66%)
Jul 12, 2016 71.46 71.95 71.46 71.69 57,995 +1.02(+1.44%)
Jul 11, 2016 70.12 70.92 70.12 70.67 83,790 +0.83(+1.19%)
Jul 08, 2016 69.32 69.92 68.75 69.84 58,350 +1.09(+1.59%)
Jul 07, 2016 68.97 69.25 68.50 68.75 25,356 -0.11(-0.16%)
Jul 06, 2016 68.19 68.89 67.84 68.86 64,711 -0.06(-0.09%)
Jul 05, 2016 68.86 69.25 68.65 68.92 36,482 -1.38(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.