S&P China SPDR (NY: GXC )

108.15 USD +0.60 (+0.56%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 132.51 132.83 132.30 132.70 14,880 -1.04(-0.78%)
Jun 29, 2021 132.61 133.74 132.15 133.74 34,297 -0.24(-0.18%)
Jun 28, 2021 133.67 134.42 133.59 133.98 19,108 +0.60(+0.45%)
Jun 25, 2021 132.92 133.52 132.69 133.38 31,150 +2.20(+1.68%)
Jun 24, 2021 130.48 131.39 130.45 131.18 23,517 +1.35(+1.04%)
Jun 23, 2021 129.67 130.58 129.26 129.83 39,704 +1.53(+1.19%)
Jun 22, 2021 128.21 128.38 128.00 128.30 19,937 -0.82(-0.64%)
Jun 21, 2021 128.93 129.15 127.97 129.12 35,893 -0.46(-0.35%)
Jun 18, 2021 129.97 130.05 129.29 129.58 15,309 -0.30(-0.23%)
Jun 17, 2021 128.99 130.18 128.99 129.88 40,093 +1.88(+1.47%)
Jun 16, 2021 128.99 129.39 127.76 128.00 22,321 -2.04(-1.57%)
Jun 15, 2021 130.97 130.97 129.94 130.04 29,481 -1.84(-1.40%)
Jun 14, 2021 131.48 132.02 131.27 131.88 40,704 +0.26(+0.20%)
Jun 11, 2021 131.66 131.66 131.23 131.62 52,444 -0.51(-0.39%)
Jun 10, 2021 131.16 132.34 131.16 132.13 37,200 +0.98(+0.75%)
Jun 09, 2021 131.59 132.18 131.15 131.15 48,668 -0.43(-0.33%)
Jun 08, 2021 131.65 131.77 130.89 131.58 27,300 -0.71(-0.54%)
Jun 07, 2021 132.36 132.36 131.52 132.29 31,399 -1.04(-0.78%)
Jun 04, 2021 133.07 133.40 132.98 133.33 17,761 +1.10(+0.83%)
Jun 03, 2021 132.76 132.79 132.00 132.23 370,076 -2.62(-1.94%)
Jun 02, 2021 134.84 134.95 134.32 134.85 19,446 -0.58(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.