S&P China SPDR (NY: GXC )

107.55 USD -1.17 (-1.08%)
Official Closing Price Updated: 6:30 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 70.47 71.16 70.28 71.16 123,125 +0.67(+0.95%)
Apr 29, 2013 70.05 70.69 69.94 70.49 523,111 +0.80(+1.15%)
Apr 26, 2013 70.00 70.33 69.36 69.69 293,137 -0.64(-0.91%)
Apr 25, 2013 69.89 70.76 69.86 70.33 143,972 +0.80(+1.15%)
Apr 24, 2013 68.84 69.77 68.84 69.53 319,589 +0.71(+1.03%)
Apr 23, 2013 68.19 69.02 68.09 68.82 209,717 -0.17(-0.25%)
Apr 22, 2013 68.86 69.00 68.44 68.99 316,447 +0.62(+0.91%)
Apr 19, 2013 68.19 68.56 68.10 68.37 122,699 +1.64(+2.46%)
Apr 18, 2013 66.89 67.15 66.33 66.73 312,021 +0.15(+0.23%)
Apr 17, 2013 67.02 67.06 66.08 66.58 276,202 -1.29(-1.90%)
Apr 16, 2013 67.61 67.88 67.23 67.87 171,654 +1.34(+2.01%)
Apr 15, 2013 67.38 67.54 66.53 66.53 197,618 -2.00(-2.92%)
Apr 12, 2013 68.72 68.72 67.96 68.53 151,954 -0.49(-0.71%)
Apr 11, 2013 69.01 69.33 68.88 69.02 164,839 -0.19(-0.28%)
Apr 10, 2013 68.88 69.57 68.88 69.21 257,371 +0.65(+0.95%)
Apr 09, 2013 68.16 69.03 67.98 68.56 449,821 +0.98(+1.45%)
Apr 08, 2013 67.37 67.74 66.96 67.58 232,872 +0.11(+0.16%)
Apr 05, 2013 66.40 67.67 66.20 67.47 265,941 -0.82(-1.20%)
Apr 04, 2013 68.26 68.39 67.71 68.29 221,671 +0.12(+0.18%)
Apr 03, 2013 69.28 69.28 68.11 68.17 92,754 -1.18(-1.70%)
Apr 02, 2013 69.56 69.67 69.22 69.35 108,563 +0.19(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.