MENU

S&P China SPDR (NY: GXC )

81.45 -1.24 (-1.50%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 69.24 69.35 68.29 68.85 86,119 +0.37(+0.54%)
Jan 30, 2012 68.34 68.78 67.79 68.48 116,252 -1.72(-2.45%)
Jan 27, 2012 69.64 70.22 69.58 70.20 53,093 +0.58(+0.83%)
Jan 26, 2012 70.41 70.63 69.36 69.62 57,830 -0.44(-0.63%)
Jan 25, 2012 68.91 70.11 68.79 70.06 80,172 +0.98(+1.42%)
Jan 24, 2012 68.56 69.17 68.40 69.08 59,013 +0.01(+0.01%)
Jan 23, 2012 68.79 69.80 68.71 69.07 91,967 +0.48(+0.70%)
Jan 20, 2012 68.51 68.64 68.06 68.59 146,222 +0.00(+0.00%)
Jan 19, 2012 68.70 68.96 68.32 68.59 120,114 +0.32(+0.47%)
Jan 18, 2012 67.26 68.40 67.03 68.27 779,550 +1.40(+2.09%)
Jan 17, 2012 67.37 67.43 66.62 66.87 158,688 +1.08(+1.64%)
Jan 13, 2012 65.54 65.85 64.98 65.79 60,012 -0.30(-0.45%)
Jan 12, 2012 65.96 66.12 65.53 66.09 66,859 +0.47(+0.72%)
Jan 11, 2012 65.46 65.72 65.19 65.62 113,151 +0.19(+0.29%)
Jan 10, 2012 64.99 65.80 64.99 65.43 103,130 +1.62(+2.54%)
Jan 09, 2012 63.70 63.98 63.47 63.81 165,168 +0.96(+1.53%)
Jan 06, 2012 63.50 63.50 62.78 62.85 37,526 -0.87(-1.37%)
Jan 05, 2012 63.25 64.00 63.08 63.72 34,370 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story