Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 25.49 25.53 25.42 25.46 1,380,590 -0.04(-0.16%)
May 28, 2015 25.61 25.67 25.47 25.50 2,598,535 -0.07(-0.27%)
May 27, 2015 25.67 25.68 25.53 25.57 2,553,493 +0.01(+0.04%)
May 26, 2015 25.53 25.59 25.49 25.56 3,438,292 +0.28(+1.11%)
May 22, 2015 25.22 25.28 25.28 25.28 2,198,500 +0.23(+0.92%)
May 21, 2015 25.06 25.09 25.02 25.05 1,373,498 -0.04(-0.16%)
May 20, 2015 25.11 25.17 25.04 25.09 3,120,729 +0.05(+0.20%)
May 19, 2015 25.06 25.09 25.01 25.04 2,874,914 +0.29(+1.17%)
May 18, 2015 24.63 24.77 24.63 24.75 1,648,872 +0.24(+0.98%)
May 15, 2015 24.66 24.68 24.47 24.51 2,638,405 -0.04(-0.16%)
May 14, 2015 24.50 24.64 24.50 24.55 2,641,321 -0.08(-0.32%)
May 13, 2015 24.68 24.70 24.56 24.63 3,241,196 -0.22(-0.89%)
May 12, 2015 24.85 24.86 24.78 24.85 1,658,056 -0.14(-0.56%)
May 11, 2015 25.01 25.02 24.95 24.99 1,624,500 +0.08(+0.32%)
May 08, 2015 24.87 24.99 24.85 24.91 2,066,765 +0.03(+0.12%)
May 07, 2015 24.85 24.93 24.83 24.88 5,211,286 +0.13(+0.53%)
May 06, 2015 24.83 24.85 24.69 24.75 4,300,308 -0.28(-1.12%)
May 05, 2015 25.10 25.14 24.98 25.03 4,566,841 -0.07(-0.28%)
May 04, 2015 25.07 25.14 25.07 25.10 1,788,818 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.