Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 22.91 22.91 22.85 22.87 2,182,528 +0.09(+0.40%)
Sep 29, 2014 22.77 22.80 22.75 22.78 1,324,270 -0.02(-0.09%)
Sep 26, 2014 22.73 22.81 22.72 22.80 1,207,715 +0.13(+0.57%)
Sep 25, 2014 22.72 22.73 22.64 22.67 4,432,673 +0.04(+0.18%)
Sep 24, 2014 22.61 22.65 22.60 22.63 1,746,783 +0.10(+0.44%)
Sep 23, 2014 22.49 22.56 22.47 22.53 716,892 +0.00(+0.00%)
Sep 22, 2014 22.55 22.59 22.53 22.53 1,261,488 -0.02(-0.09%)
Sep 19, 2014 22.50 22.57 22.50 22.55 4,859,169 +0.12(+0.53%)
Sep 18, 2014 22.47 22.49 22.42 22.43 1,146,665 -0.10(-0.44%)
Sep 17, 2014 22.37 22.55 22.36 22.53 2,058,663 +0.14(+0.63%)
Sep 16, 2014 22.42 22.43 22.33 22.39 1,488,222 -0.04(-0.18%)
Sep 15, 2014 22.43 22.44 22.41 22.43 917,686 +0.00(+0.00%)
Sep 12, 2014 22.46 22.48 22.38 22.43 633,114 -0.02(-0.09%)
Sep 11, 2014 22.42 22.46 22.41 22.45 622,197 +0.02(+0.09%)
Sep 10, 2014 22.47 22.47 22.42 22.43 758,954 +0.04(+0.18%)
Sep 09, 2014 22.48 22.49 22.38 22.39 1,404,050 -0.04(-0.18%)
Sep 08, 2014 22.36 22.47 22.34 22.43 1,138,803 +0.13(+0.58%)
Sep 05, 2014 22.30 22.32 22.26 22.30 763,328 +0.00(+0.00%)
Sep 04, 2014 22.19 22.34 22.19 22.30 1,795,995 +0.23(+1.04%)
Sep 03, 2014 22.07 22.09 22.06 22.07 884,605 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.