Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 22.01 22.18 22.01 22.12 4,211,633 +0.05(+0.23%)
Jan 30, 2012 22.14 22.15 22.06 22.07 2,236,407 +0.08(+0.36%)
Jan 27, 2012 22.13 22.14 21.97 21.99 7,103,933 -0.16(-0.72%)
Jan 26, 2012 22.08 22.17 22.06 22.15 4,780,143 -0.02(-0.09%)
Jan 25, 2012 22.36 22.41 22.15 22.17 9,775,643 -0.10(-0.45%)
Jan 24, 2012 22.36 22.38 22.27 22.27 2,845,927 +0.03(+0.13%)
Jan 23, 2012 22.26 22.28 22.21 22.24 5,025,888 -0.13(-0.58%)
Jan 20, 2012 22.42 22.43 22.36 22.37 2,612,813 +0.02(+0.09%)
Jan 19, 2012 22.42 22.46 22.35 22.35 8,162,183 -0.12(-0.53%)
Jan 18, 2012 22.55 22.57 22.47 22.47 3,362,032 -0.20(-0.88%)
Jan 17, 2012 22.68 22.69 22.62 22.67 4,433,504 -0.08(-0.35%)
Jan 13, 2012 22.74 22.85 22.73 22.75 5,596,162 +0.18(+0.80%)
Jan 12, 2012 22.61 22.63 22.55 22.57 5,006,652 -0.15(-0.66%)
Jan 11, 2012 22.71 22.78 22.71 22.72 3,700,510 +0.10(+0.44%)
Jan 10, 2012 22.60 22.63 22.58 22.62 1,946,238 -0.02(-0.09%)
Jan 09, 2012 22.67 22.72 22.63 22.64 5,967,082 -0.08(-0.35%)
Jan 06, 2012 22.68 22.77 22.68 22.72 5,033,207 +0.08(+0.35%)
Jan 05, 2012 22.59 22.65 22.59 22.64 6,060,476 +0.24(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.