Ashford Inc (NY: AINC )

18.97 USD +0.02 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 51.00 51.10 49.21 50.00 3,193 -1.20(-2.34%)
Jun 29, 2016 51.55 51.76 48.86 51.20 4,425 +0.15(+0.29%)
Jun 28, 2016 57.30 57.30 51.05 51.05 7,905 -6.25(-10.91%)
Jun 27, 2016 55.36 57.75 55.36 57.30 8,938 +1.77(+3.19%)
Jun 24, 2016 56.35 58.80 53.57 55.53 82,962 -1.69(-2.95%)
Jun 23, 2016 58.81 58.81 56.73 57.22 6,596 -1.87(-3.16%)
Jun 22, 2016 59.89 59.89 58.00 59.09 2,359 -0.68(-1.14%)
Jun 21, 2016 59.36 61.76 59.36 59.77 5,810 +0.20(+0.34%)
Jun 20, 2016 60.35 60.69 56.72 59.57 4,583 -0.60(-1.00%)
Jun 17, 2016 55.92 60.17 55.92 60.17 13,620 +4.92(+8.90%)
Jun 16, 2016 55.52 56.40 54.04 55.25 4,465 +0.10(+0.18%)
Jun 15, 2016 54.61 57.70 53.70 55.15 5,964 +1.15(+2.13%)
Jun 14, 2016 55.83 55.83 54.00 54.00 8,172 -1.30(-2.35%)
Jun 13, 2016 57.20 57.20 52.26 55.30 10,620 -1.71(-3.00%)
Jun 10, 2016 57.30 57.68 57.01 57.01 2,203 -0.87(-1.50%)
Jun 09, 2016 61.00 61.00 56.75 57.88 4,667 -5.73(-9.01%)
Jun 08, 2016 52.55 64.23 51.28 63.61 16,008 +11.47(+22.00%)
Jun 07, 2016 53.63 53.63 51.01 52.14 3,051 -0.86(-1.62%)
Jun 06, 2016 51.06 54.00 51.06 53.00 3,133 +1.25(+2.42%)
Jun 03, 2016 50.21 51.75 50.21 51.75 2,069 +1.35(+2.68%)
Jun 02, 2016 50.00 50.40 50.00 50.40 412 -2.04(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.