MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 123.10 123.10 118.51 118.76 3,003 -4.24(-3.45%)
Mar 30, 2015 123.00 123.00 123.00 123.00 1,426 +0.49(+0.40%)
Mar 27, 2015 122.51 122.51 122.51 122.51 919 +0.08(+0.07%)
Mar 26, 2015 120.00 122.43 118.00 122.43 1,180 +4.43(+3.75%)
Mar 25, 2015 120.00 120.00 118.00 118.00 709 -2.75(-2.28%)
Mar 23, 2015 122.50 122.80 120.12 120.75 158 +2.75(+2.33%)
Mar 20, 2015 123.99 128.08 118.00 118.00 4,033 -5.99(-4.83%)
Mar 19, 2015 120.07 123.99 120.07 123.99 1,634 +2.26(+1.86%)
Mar 18, 2015 122.84 125.00 121.73 121.73 1,973 -0.77(-0.63%)
Mar 17, 2015 119.64 122.69 119.55 122.50 5,322 +2.50(+2.08%)
Mar 16, 2015 117.87 120.00 117.00 120.00 4,363 +4.00(+3.45%)
Mar 13, 2015 120.00 120.00 116.00 116.00 1,335 -1.20(-1.02%)
Mar 12, 2015 111.62 116.16 111.62 117.20 1,133 +4.20(+3.72%)
Mar 11, 2015 114.51 117.80 112.13 113.00 1,481 +2.30(+2.08%)
Mar 10, 2015 113.09 113.33 110.50 110.70 4,219 -3.35(-2.94%)
Mar 09, 2015 112.00 116.02 110.00 114.05 4,830 +4.05(+3.68%)
Mar 06, 2015 117.40 119.00 109.95 110.00 10,380 -11.80(-9.69%)
Mar 05, 2015 124.07 124.93 121.00 121.80 8,184 -3.48(-2.78%)
Mar 04, 2015 128.00 129.00 125.28 125.28 6,153 -5.07(-3.89%)
Mar 03, 2015 130.00 132.00 132.20 130.35 3,302 -1.85(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story