Cardinal Health (NY: CAH )

47.83 USD -0.71 (-1.46%)
Streaming Delayed Price Updated: 12:53 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 84.59 85.16 83.06 83.19 3,039,262 -1.63(-1.92%)
Jan 29, 2015 83.73 85.35 82.76 84.82 2,927,270 -0.57(-0.67%)
Jan 28, 2015 85.79 87.33 85.04 85.39 4,157,148 +0.69(+0.81%)
Jan 27, 2015 83.94 85.13 83.57 84.70 1,633,093 -0.05(-0.06%)
Jan 26, 2015 83.42 84.79 83.15 84.75 1,515,809 +1.28(+1.53%)
Jan 23, 2015 83.95 84.18 83.38 83.47 1,178,830 -0.45(-0.54%)
Jan 22, 2015 82.43 83.95 81.45 83.92 2,321,791 +1.98(+2.42%)
Jan 21, 2015 81.81 82.48 81.38 81.94 2,004,738 +0.20(+0.24%)
Jan 20, 2015 82.54 83.11 80.82 81.74 2,007,588 -0.52(-0.63%)
Jan 16, 2015 80.58 82.33 80.56 82.26 1,317,929 +1.41(+1.74%)
Jan 15, 2015 81.95 82.46 80.78 80.85 1,224,672 -1.10(-1.34%)
Jan 14, 2015 81.75 82.35 81.47 81.95 1,358,978 -0.55(-0.67%)
Jan 13, 2015 83.67 84.39 81.93 82.50 1,723,587 -0.31(-0.37%)
Jan 12, 2015 84.04 84.60 82.73 82.81 1,353,148 -1.03(-1.23%)
Jan 09, 2015 84.44 84.48 83.63 83.84 1,770,348 -0.72(-0.85%)
Jan 08, 2015 82.75 84.59 82.72 84.56 2,741,747 +2.53(+3.08%)
Jan 07, 2015 80.05 82.13 79.52 82.03 2,024,480 +2.84(+3.59%)
Jan 06, 2015 80.33 80.78 78.41 79.19 2,106,390 -0.86(-1.07%)
Jan 05, 2015 80.19 80.92 79.78 80.05 1,346,000 -0.46(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.