Cardinal Health (NY: CAH )

49.52 USD +0.46 (+0.94%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 68.52 68.54 67.47 68.02 2,546,136 -0.94(-1.36%)
Jan 30, 2014 68.75 69.39 67.53 68.96 3,887,156 +2.51(+3.78%)
Jan 29, 2014 66.76 67.25 66.06 66.45 2,646,268 -0.94(-1.39%)
Jan 28, 2014 65.46 67.45 65.46 67.39 3,021,601 +2.13(+3.26%)
Jan 27, 2014 65.44 65.98 65.11 65.26 2,608,068 -0.16(-0.24%)
Jan 24, 2014 66.63 66.88 65.36 65.42 2,876,118 -1.54(-2.30%)
Jan 23, 2014 67.55 67.84 66.71 66.96 2,632,088 -0.99(-1.46%)
Jan 22, 2014 68.20 68.23 67.26 67.95 3,116,662 -0.05(-0.07%)
Jan 21, 2014 68.47 68.55 67.59 68.00 2,199,386 +0.32(+0.47%)
Jan 17, 2014 68.08 67.68 67.68 67.68 3,781,700 -0.26(-0.38%)
Jan 16, 2014 67.91 68.17 67.74 67.94 1,586,158 +0.03(+0.04%)
Jan 15, 2014 68.20 68.30 67.56 67.91 2,315,956 -0.29(-0.43%)
Jan 14, 2014 68.01 68.30 67.60 68.20 1,985,232 +0.25(+0.37%)
Jan 13, 2014 69.51 69.51 67.64 67.95 2,660,595 -1.37(-1.98%)
Jan 10, 2014 68.38 69.34 67.85 69.32 3,432,875 +1.14(+1.67%)
Jan 09, 2014 67.36 68.86 67.03 68.18 3,823,471 +1.15(+1.72%)
Jan 08, 2014 66.16 67.17 65.95 67.03 3,602,767 -0.52(-0.77%)
Jan 07, 2014 66.83 67.84 66.76 67.55 2,251,552 +0.82(+1.23%)
Jan 06, 2014 66.85 67.40 66.38 66.73 2,214,043 -0.06(-0.09%)
Jan 03, 2014 66.25 66.91 66.24 66.79 1,301,196 +0.66(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.