Edwards Lifesciences (NY: EW )

90.43 USD +0.58 (+0.65%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 38.59 38.62 38.03 38.39 4,403,592 -0.11(-0.29%)
Jul 28, 2017 38.65 38.73 37.79 38.50 6,555,159 -0.28(-0.73%)
Jul 27, 2017 39.84 40.47 38.71 38.79 10,594,500 +0.25(+0.65%)
Jul 26, 2017 38.66 38.88 38.27 38.54 6,503,409 -0.09(-0.22%)
Jul 25, 2017 39.21 39.21 38.42 38.62 4,614,687 -0.42(-1.08%)
Jul 24, 2017 39.29 39.45 38.84 39.05 4,012,134 -0.29(-0.74%)
Jul 21, 2017 39.67 40.12 39.23 39.34 3,055,368 -0.47(-1.18%)
Jul 20, 2017 40.00 39.61 39.81 4,767,288 +0.13(+0.32%)
Jul 19, 2017 39.00 39.83 38.97 39.68 4,681,632 +0.85(+2.19%)
Jul 18, 2017 38.63 38.92 38.53 38.83 2,749,464 +0.13(+0.34%)
Jul 17, 2017 39.18 39.33 38.67 38.70 3,047,217 -0.27(-0.70%)
Jul 14, 2017 38.74 39.12 38.61 38.97 2,592,717 +0.30(+0.77%)
Jul 13, 2017 39.35 39.37 38.62 38.68 3,382,953 -0.80(-2.03%)
Jul 12, 2017 39.23 39.63 39.05 39.48 2,852,673 +0.28(+0.72%)
Jul 11, 2017 39.15 39.34 38.93 39.20 2,901,108 +0.02(+0.05%)
Jul 10, 2017 39.33 39.54 39.11 39.18 2,834,766 -0.21(-0.54%)
Jul 07, 2017 39.27 39.57 39.27 39.39 2,264,928 +0.36(+0.93%)
Jul 06, 2017 39.57 39.81 38.95 39.03 4,347,066 -0.83(-2.09%)
Jul 05, 2017 39.29 39.98 39.15 39.86 3,122,646 +0.52(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.