MENU

Edwards Lifesciences (NY: EW )

76.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 88.84 89.12 87.91 88.21 2,269,201 -0.68(-0.76%)
Mar 30, 2016 89.38 89.58 88.57 88.89 1,060,852 +0.00(+0.00%)
Mar 29, 2016 86.53 89.38 86.53 88.89 1,788,041 +2.17(+2.50%)
Mar 28, 2016 87.26 87.89 86.55 86.72 1,330,479 -0.62(-0.71%)
Mar 24, 2016 85.23 87.34 87.34 87.34 2,085,200 +1.45(+1.69%)
Mar 23, 2016 86.12 86.91 85.67 85.89 1,003,052 -0.36(-0.42%)
Mar 22, 2016 85.10 86.82 85.06 86.25 1,112,532 +0.61(+0.71%)
Mar 21, 2016 85.57 86.13 85.20 85.64 1,003,717 -0.17(-0.20%)
Mar 18, 2016 84.69 86.09 84.02 85.81 1,761,571 +1.44(+1.71%)
Mar 17, 2016 85.62 86.23 83.90 84.37 1,791,897 -1.41(-1.64%)
Mar 16, 2016 85.76 86.85 85.04 85.78 1,418,074 -0.51(-0.59%)
Mar 15, 2016 87.75 87.86 85.95 86.29 1,482,434 -1.65(-1.88%)
Mar 14, 2016 87.21 88.67 87.02 87.94 1,369,781 +0.31(+0.35%)
Mar 11, 2016 86.86 87.86 86.67 87.63 1,326,313 +1.14(+1.32%)
Mar 10, 2016 86.11 87.00 85.66 86.49 1,254,626 +0.74(+0.86%)
Mar 09, 2016 85.31 86.33 84.65 85.75 1,412,238 +0.63(+0.74%)
Mar 08, 2016 86.94 87.12 85.02 85.12 2,229,748 -2.14(-2.45%)
Mar 07, 2016 87.36 88.10 86.88 87.26 1,329,374 -0.10(-0.11%)
Mar 04, 2016 86.92 87.86 86.50 87.36 1,103,306 +0.24(+0.28%)
Mar 03, 2016 88.09 88.30 86.50 87.12 1,301,303 -1.17(-1.33%)
Mar 02, 2016 88.50 88.63 87.47 88.29 1,179,019 +0.42(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story