MENU

Edwards Lifesciences (NY: EW )

104.80 +0.88 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.79 12.00 11.74 11.90 6,263,946 +0.14(+1.23%)
Jul 30, 2013 11.84 11.91 11.72 11.75 4,840,158 -0.08(-0.70%)
Jul 29, 2013 11.96 12.02 11.67 11.84 7,418,184 -0.13(-1.10%)
Jul 26, 2013 11.76 12.22 11.62 11.97 14,108,370 +0.19(+1.58%)
Jul 25, 2013 11.69 11.81 11.61 11.78 8,225,730 +0.08(+0.71%)
Jul 24, 2013 11.84 11.90 11.60 11.70 11,552,652 -0.11(-0.96%)
Jul 23, 2013 11.61 11.84 11.50 11.81 9,336,630 +0.21(+1.80%)
Jul 22, 2013 11.35 11.64 11.35 11.60 6,877,254 +0.23(+1.99%)
Jul 19, 2013 11.16 11.39 11.12 11.38 5,906,160 +0.21(+1.85%)
Jul 18, 2013 11.31 11.36 11.03 11.17 6,400,374 +0.09(+0.83%)
Jul 17, 2013 11.11 11.20 11.07 11.08 4,466,634 +0.01(+0.08%)
Jul 16, 2013 11.24 11.30 11.06 11.07 8,002,134 -0.17(-1.53%)
Jul 15, 2013 11.29 11.31 11.02 11.24 7,765,854 -0.07(-0.60%)
Jul 12, 2013 11.43 11.52 11.18 11.31 13,448,298 +0.34(+3.13%)
Jul 11, 2013 11.03 11.08 10.89 10.96 8,442,402 +0.05(+0.49%)
Jul 10, 2013 10.93 10.99 10.84 10.91 6,322,032 -0.04(-0.41%)
Jul 09, 2013 11.17 11.14 10.93 10.96 7,291,284 -0.18(-1.60%)
Jul 08, 2013 11.17 11.28 11.09 11.13 4,829,046 +0.04(+0.32%)
Jul 05, 2013 10.92 11.10 10.89 11.10 2,836,386 +0.22(+2.07%)
Jul 03, 2013 10.99 10.99 10.86 10.88 2,461,056 -0.13(-1.23%)
Jul 02, 2013 11.14 11.18 10.94 11.01 7,522,086 -0.17(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story