Edwards Lifesciences (NY: EW )

111.09 USD -1.07 (-0.95%)
Official Closing Price Updated: 4:10 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 10.78 11.21 10.71 11.08 12,372,240 +0.25(+2.32%)
May 30, 2013 10.74 10.89 10.71 10.82 7,684,902 +0.12(+1.14%)
May 29, 2013 10.77 10.83 10.59 10.70 6,382,002 -0.16(-1.49%)
May 28, 2013 11.04 11.10 10.80 10.87 7,599,630 -0.06(-0.52%)
May 24, 2013 10.95 11.03 10.81 10.92 7,016,784 -0.03(-0.29%)
May 23, 2013 10.66 11.05 10.66 10.95 8,774,904 +0.24(+2.21%)
May 22, 2013 10.99 11.16 10.68 10.72 12,553,974 -0.28(-2.58%)
May 21, 2013 11.04 11.05 10.81 11.00 11,943,810 -0.06(-0.56%)
May 20, 2013 11.17 11.17 10.79 11.06 14,030,556 -0.11(-1.03%)
May 17, 2013 11.45 11.54 11.07 11.18 12,269,214 -0.26(-2.26%)
May 16, 2013 11.81 11.81 11.29 11.44 11,972,154 -0.42(-3.56%)
May 15, 2013 11.93 12.07 11.78 11.86 8,463,840 +0.63(+5.64%)
May 13, 2013 11.28 11.38 11.21 11.22 6,496,206 -0.09(-0.78%)
May 10, 2013 11.11 11.33 11.09 11.31 7,347,006 +0.19(+1.71%)
May 09, 2013 10.90 11.24 10.85 11.12 8,606,040 +0.21(+1.96%)
May 08, 2013 10.67 10.92 10.60 10.91 9,631,470 +0.24(+2.28%)
May 07, 2013 10.65 10.67 10.54 10.66 9,017,784 +0.05(+0.52%)
May 06, 2013 10.52 10.69 10.48 10.61 6,507,876 +0.07(+0.71%)
May 03, 2013 10.75 10.70 10.49 10.54 8,231,880 -0.16(-1.53%)
May 02, 2013 10.46 10.78 10.46 10.70 9,129,246 +0.28(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.