MENU

Edwards Lifesciences (NY: EW )

78.14 -0.07 (-0.09%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 50.53 52.00 50.41 50.53 1,542,962 -1.39(-2.69%)
May 27, 2010 51.23 52.00 50.90 51.92 7,653,600 +1.02(+1.99%)
May 26, 2010 49.80 51.80 49.59 50.91 1,635,668 +1.36(+2.74%)
May 25, 2010 49.26 50.27 48.35 49.55 2,016,274 -0.58(-1.15%)
May 24, 2010 48.88 50.55 48.88 50.12 1,143,658 +0.92(+1.88%)
May 21, 2010 47.51 49.27 46.58 49.20 1,254,260 +1.12(+2.33%)
May 20, 2010 48.54 48.82 48.08 48.08 1,148,844 -1.74(-3.49%)
May 19, 2010 50.38 50.77 49.60 49.82 807,358 -0.80(-1.59%)
May 18, 2010 51.33 51.59 50.52 50.62 660,286 -0.22(-0.42%)
May 17, 2010 50.58 50.94 49.80 50.84 749,396 +0.54(+1.06%)
May 14, 2010 50.30 50.85 50.02 50.30 547,890 -0.66(-1.29%)
May 13, 2010 50.58 51.51 50.56 50.96 493,502 +0.22(+0.43%)
May 12, 2010 50.14 50.85 49.80 50.74 894,256 +0.84(+1.69%)
May 11, 2010 49.77 50.40 49.64 49.90 1,114,702 -0.56(-1.11%)
May 10, 2010 49.97 50.45 49.80 50.45 984,420 +1.72(+3.53%)
May 07, 2010 50.06 50.06 48.15 48.73 2,079,840 -1.02(-2.04%)
May 06, 2010 51.45 51.92 48.00 49.75 1,149,358 -1.45(-2.82%)
May 05, 2010 51.09 51.66 51.05 51.20 1,113,114 -0.53(-1.03%)
May 04, 2010 52.44 52.84 51.52 51.73 814,388 -1.18(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story