Edwards Lifesciences (NY: EW )

112.16 USD +0.59 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.625 7.663 7.566 7.652 10,189,188 +0.05(+0.62%)
Feb 25, 2010 7.515 7.605 7.475 7.605 8,174,436 +0.02(+0.27%)
Feb 24, 2010 7.573 7.589 7.533 7.584 7,219,752 +0.07(+0.94%)
Feb 23, 2010 7.622 7.622 7.492 7.513 7,618,128 -0.10(-1.32%)
Feb 22, 2010 7.588 7.622 7.514 7.614 6,023,232 +0.07(+0.96%)
Feb 19, 2010 7.566 7.604 7.499 7.542 5,368,968 -0.01(-0.20%)
Feb 18, 2010 7.495 7.562 7.452 7.557 5,554,824 +0.07(+0.97%)
Feb 17, 2010 7.380 7.492 7.343 7.484 4,618,572 +0.14(+1.93%)
Feb 16, 2010 7.288 7.344 7.188 7.343 5,320,056 +0.07(+0.89%)
Feb 12, 2010 7.181 7.277 7.277 7.277 16,766,400 +0.08(+1.13%)
Feb 11, 2010 7.125 7.208 7.090 7.196 6,917,976 +0.04(+0.63%)
Feb 10, 2010 7.176 7.204 7.051 7.151 6,108,156 -0.07(-0.97%)
Feb 09, 2010 7.333 7.354 7.134 7.221 8,700,672 -0.03(-0.46%)
Feb 08, 2010 7.467 7.467 7.247 7.254 9,705,108 -0.22(-2.98%)
Feb 05, 2010 7.370 7.490 7.104 7.477 16,994,592 +0.00(+0.07%)
Feb 04, 2010 7.684 7.707 7.448 7.472 7,513,584 -0.23(-3.01%)
Feb 03, 2010 7.752 7.825 7.688 7.703 4,769,844 -0.05(-0.63%)
Feb 02, 2010 7.548 7.763 7.507 7.753 3,436,692 +0.23(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.