MENU

Edwards Lifesciences (NY: EW )

79.31 +0.22 (+0.28%)
Streaming Delayed Price Updated: 12:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.20 15.29 14.97 15.04 554,800 -0.14(-0.89%)
Dec 30, 2003 15.00 15.26 14.91 15.18 613,000 +0.18(+1.20%)
Dec 29, 2003 14.95 15.08 14.94 14.99 458,000 +0.05(+0.33%)
Dec 26, 2003 14.90 15.00 14.85 14.95 131,800 +0.11(+0.71%)
Dec 24, 2003 14.79 14.94 14.71 14.84 352,400 +0.04(+0.27%)
Dec 23, 2003 14.77 14.88 14.70 14.80 552,600 +0.09(+0.61%)
Dec 22, 2003 14.82 14.82 14.71 14.71 671,600 -0.11(-0.74%)
Dec 19, 2003 14.91 14.91 14.82 14.82 752,600 -0.09(-0.60%)
Dec 18, 2003 14.71 14.95 14.67 14.91 1,224,800 +0.17(+1.15%)
Dec 17, 2003 14.63 14.75 14.62 14.74 662,000 +0.12(+0.79%)
Dec 16, 2003 14.96 14.96 14.52 14.62 871,400 -0.34(-2.27%)
Dec 15, 2003 15.04 15.12 14.88 14.96 2,036,000 -0.03(-0.20%)
Dec 12, 2003 15.00 15.02 14.88 14.99 796,200 -0.03(-0.20%)
Dec 11, 2003 14.72 15.12 14.72 15.03 840,800 +0.33(+2.21%)
Dec 10, 2003 14.44 15.02 14.35 14.70 1,201,000 +0.01(+0.10%)
Dec 09, 2003 15.06 15.15 14.66 14.69 824,000 -0.30(-2.00%)
Dec 08, 2003 15.00 15.13 14.96 14.98 540,400 +0.06(+0.44%)
Dec 05, 2003 15.14 15.14 14.90 14.92 348,200 -0.29(-1.91%)
Dec 04, 2003 15.30 15.30 15.12 15.21 286,800 -0.09(-0.62%)
Dec 03, 2003 15.44 15.46 15.30 15.30 383,400 -0.04(-0.26%)
Dec 02, 2003 15.46 15.48 15.30 15.35 371,800 -0.19(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story