MENU

Edwards Lifesciences (NY: EW )

101.12 +2.55 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.421 2.442 2.415 2.417 2,277,600 +0.00(+0.00%)
Oct 30, 2003 2.444 2.444 2.409 2.417 3,276,000 -0.03(-1.19%)
Oct 29, 2003 2.417 2.452 2.404 2.446 7,239,600 +0.03(+1.28%)
Oct 28, 2003 2.413 2.432 2.408 2.415 7,753,200 +0.01(+0.45%)
Oct 27, 2003 2.383 2.419 2.383 2.404 7,230,000 +0.02(+0.91%)
Oct 24, 2003 2.308 2.389 2.304 2.382 10,261,200 +0.07(+3.06%)
Oct 23, 2003 2.302 2.318 2.290 2.312 6,271,200 +0.01(+0.43%)
Oct 22, 2003 2.283 2.308 2.277 2.302 6,450,000 +0.01(+0.44%)
Oct 21, 2003 2.250 2.333 2.242 2.292 34,788,000 -0.14(-5.89%)
Oct 20, 2003 2.465 2.475 2.438 2.435 7,491,600 -0.02(-0.78%)
Oct 17, 2003 2.487 2.487 2.431 2.454 5,227,200 -0.03(-1.04%)
Oct 16, 2003 2.461 2.487 2.461 2.480 5,850,000 +0.03(+1.16%)
Oct 15, 2003 2.424 2.464 2.424 2.452 7,905,600 +0.04(+1.45%)
Oct 14, 2003 2.425 2.440 2.414 2.417 7,362,000 -0.01(-0.31%)
Oct 13, 2003 2.444 2.484 2.413 2.424 5,654,400 -0.02(-0.82%)
Oct 10, 2003 2.455 2.472 2.438 2.444 4,848,000 -0.01(-0.51%)
Oct 09, 2003 2.462 2.467 2.444 2.457 8,221,200 +0.00(+0.14%)
Oct 08, 2003 2.336 2.483 2.433 2.453 14,588,400 +0.12(+5.03%)
Oct 07, 2003 2.328 2.336 2.288 2.336 6,912,000 +0.01(+0.36%)
Oct 06, 2003 2.319 2.345 2.328 2.328 6,066,000 +0.01(+0.36%)
Oct 03, 2003 2.358 2.358 2.313 2.319 5,443,200 -0.00(-0.22%)
Oct 02, 2003 2.320 2.337 2.316 2.324 5,950,800 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story