Edwards Lifesciences (NY: EW )

100.71 USD -0.28 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 17.57 17.99 17.48 17.89 7,178,448 +0.31(+1.75%)
Sep 27, 2012 17.13 17.68 17.08 17.59 3,757,524 +0.44(+2.57%)
Sep 26, 2012 17.35 17.41 17.14 17.15 2,970,402 -0.26(-1.47%)
Sep 25, 2012 17.48 17.62 17.39 17.40 2,606,832 +0.01(+0.03%)
Sep 24, 2012 17.55 17.59 17.32 17.40 2,750,862 -0.24(-1.38%)
Sep 21, 2012 17.41 17.71 17.36 17.64 6,720,816 +0.39(+2.28%)
Sep 20, 2012 17.28 17.33 17.09 17.25 4,043,640 -0.08(-0.48%)
Sep 19, 2012 17.35 17.47 17.31 17.33 6,604,716 -0.00(-0.01%)
Sep 18, 2012 17.23 17.53 17.23 17.33 5,848,830 +0.00(+0.00%)
Sep 17, 2012 17.43 17.49 17.29 17.33 9,656,286 -0.18(-1.05%)
Sep 14, 2012 17.66 17.70 17.47 17.52 4,085,412 -0.02(-0.13%)
Sep 13, 2012 17.60 17.73 17.53 17.54 7,831,806 -0.07(-0.39%)
Sep 12, 2012 17.68 17.79 17.61 17.61 7,287,030 -0.06(-0.32%)
Sep 11, 2012 17.92 18.00 17.65 17.66 3,990,450 -0.22(-1.24%)
Sep 10, 2012 18.22 18.31 17.88 17.89 2,511,186 -0.25(-1.38%)
Sep 07, 2012 17.83 18.17 17.64 18.14 10,403,550 +0.33(+1.87%)
Sep 06, 2012 17.51 17.91 17.46 17.80 6,316,332 +0.48(+2.76%)
Sep 05, 2012 17.36 17.49 17.18 17.32 3,406,974 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.