MENU

Edwards Lifesciences (NY: EW )

75.78 -0.58 (-0.76%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 102.86 103.47 102.24 103.30 798,347 +2.12(+2.10%)
Jun 28, 2012 101.13 101.62 100.00 101.18 787,467 -0.64(-0.63%)
Jun 27, 2012 101.62 102.72 100.86 101.82 736,539 +0.34(+0.34%)
Jun 26, 2012 100.75 102.88 100.57 101.48 800,842 -0.67(-0.66%)
Jun 25, 2012 101.39 102.61 100.95 102.15 706,858 +0.59(+0.58%)
Jun 22, 2012 99.88 102.07 99.80 101.56 771,112 +2.01(+2.02%)
Jun 21, 2012 102.22 102.26 99.29 99.55 851,110 -2.33(-2.29%)
Jun 20, 2012 102.32 103.47 101.12 101.88 1,381,862 -0.60(-0.59%)
Jun 19, 2012 100.52 104.25 100.09 102.48 1,755,047 +1.82(+1.81%)
Jun 18, 2012 96.99 100.74 96.89 100.66 1,609,999 +3.14(+3.22%)
Jun 15, 2012 97.42 97.56 96.52 97.52 1,391,807 +0.64(+0.66%)
Jun 14, 2012 91.21 99.00 91.21 96.88 4,144,815 +6.34(+7.00%)
Jun 13, 2012 90.47 92.30 89.99 90.54 1,314,073 -0.27(-0.30%)
Jun 12, 2012 88.10 90.89 87.53 90.81 1,156,084 +2.81(+3.19%)
Jun 11, 2012 88.41 89.95 86.64 88.00 1,504,697 -0.23(-0.26%)
Jun 08, 2012 86.87 89.08 86.59 88.23 1,459,844 +1.01(+1.16%)
Jun 07, 2012 87.66 88.19 87.01 87.22 936,952 +0.88(+1.02%)
Jun 06, 2012 87.17 87.17 85.44 86.34 1,377,805 -0.83(-0.95%)
Jun 05, 2012 83.63 87.50 83.63 87.17 1,168,955 +2.99(+3.55%)
Jun 04, 2012 84.45 84.47 82.92 84.18 776,978 -0.39(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story